序号 时间 沪深300累计收益率 沪深300指数 百亿私募混合指数累计收益率 百亿私募混合指数 1 2016-01-08 0.0 3361.563 0.0 1000.0 2 2016-01-11 -0.05030784786719757 3192.45 3 2016-01-12 -0.04338844757632091 3215.71 4 2016-01-13 -0.06118701330303796 3155.879 5 2016-01-14 -0.04164491339296636 3221.571 6 2016-01-15 -0.0722381225638193 3118.73 -0.04051700000000005 959.483 7 2016-01-18 -0.06866868180069807 3130.7289 8 2016-01-19 -0.041182598689954615 3223.1251 9 2016-01-20 -0.05568388871486275 3174.3781 10 2016-01-21 -0.08335931826950735 3081.3454 11 2016-01-22 -0.07380507222384357 3113.4626 -0.03554783799999996 964.452162 12 2016-01-25 -0.06921690892004705 3128.886 13 2016-01-26 -0.12525557307716684 2940.5085 14 2016-01-27 -0.12827696520933862 2930.3519 15 2016-01-28 -0.15106270505714164 2853.7562 16 2016-01-29 -0.12359512524382259 2946.0902 -0.06694847100000004 933.051529 17 2016-02-01 -0.1369943981415788 2901.0477 18 2016-02-02 -0.11906047871183731 2961.3337 19 2016-02-03 -0.1228370255146192 2948.6386 20 2016-02-04 -0.11209166688234024 2984.7598 21 2016-02-05 -0.11832995544037103 2963.7894 -0.05290697899999998 947.093021 22 2016-02-15 -0.12341175816130773 2946.7066 23 2016-02-16 -0.09654071632749411 3037.0353 24 2016-02-17 -0.08872155601427079 3063.3199 25 2016-02-18 -0.09158373649400595 3053.6985 26 2016-02-19 -0.09221246188157117 3051.585 -0.03603356900000006 963.966431 27 2016-02-22 -0.07219721897224603 3118.8675 28 2016-02-23 -0.08097417778575035 3089.3632 29 2016-02-24 -0.074970363488651 3109.5454 30 2016-02-25 -0.13172827639999604 2918.7501 31 2016-02-26 -0.12301789375953985 2948.0306 -0.058129607999999965 941.870392 32 2016-02-29 -0.14400931947430404 2877.4666 33 2016-03-01 -0.12817528631770408 2930.6937 34 2016-03-02 -0.09228751625359993 3051.3327 35 2016-03-03 -0.09017861631627914 3058.4219 36 2016-03-04 -0.07962769104728958 3093.8895 -0.06215516200000002 937.844838 37 2016-03-07 -0.07637021825858986 3104.8397 38 2016-03-08 -0.07552745553184635 3107.6727 39 2016-03-09 -0.08616705978736675 3071.907 40 2016-03-10 -0.10364741044567663 3013.1457 41 2016-03-11 -0.10211874654736505 3018.2844 -0.06682750499999997 933.172495 42 2016-03-14 -0.08801637809554666 3065.6904 43 2016-03-15 -0.08531251682625024 3074.7796 44 2016-03-16 -0.08077498473180486 3090.0328 45 2016-03-17 -0.0706097431462686 3124.2039 46 2016-03-18 -0.05640233427128984 3171.963 -0.032836696999999956 967.163303 47 2016-03-21 -0.03335525765841671 3249.4372 48 2016-03-22 -0.04038975321896391 3225.7903 49 2016-03-23 -0.03732507764989087 3236.0924 50 2016-03-24 -0.05346093469020219 3181.8507 51 2016-03-25 -0.04871129888090757 3197.8169 -0.022490950999999995 977.509049 52 2016-03-28 -0.057067114315572806 3169.7283 53 2016-03-29 -0.06727620455127575 3135.4098 54 2016-03-30 -0.04322028175583808 3216.2753 55 2016-03-31 -0.0426810683006685 3218.0879 56 2016-04-01 -0.04154858915331947 3221.8948 -0.019200654999999983 980.799345 57 2016-04-05 -0.028878590108232443 3264.4858 58 2016-04-06 -0.03094852007830887 3257.5276 59 2016-04-07 -0.04529821395582953 3209.2902 60 2016-04-08 -0.05230816736143274 3185.7258 -0.01781184399999995 982.188156 61 2016-04-11 -0.039108979959620045 3230.0957 62 2016-04-12 -0.04257343979571407 3218.4497 63 2016-04-13 -0.029801583370592813 3261.3831 64 2016-04-14 -0.025503285227734842 3275.8321 65 2016-04-15 -0.026582188107139453 3272.2053 0.00067391999999995278 1000.67392 66 2016-04-18 -0.039597621701571536 3228.4531 67 2016-04-19 -0.03666749663772476 3238.3029 68 2016-04-20 -0.05370614800317587 3181.0264 69 2016-04-21 -0.059781625392711625 3160.6033 70 2016-04-22 -0.05552827657848457 3174.9012 -0.02314011800000003 976.859882 71 2016-04-25 -0.05935628753648228 3162.0331 72 2016-04-26 -0.05426121717784261 3179.1605 73 2016-04-27 -0.058201318850784674 3165.9156 74 2016-04-28 -0.05978828895962984 3160.5809 75 2016-04-29 -0.06092936529822585 3156.7451 -0.02225410599999998 977.745894 76 2016-05-03 -0.044034069865714336 3213.5397 77 2016-05-04 -0.04524728526581235 3209.4614 78 2016-05-05 -0.043920967716505756 3213.9199 79 2016-05-06 -0.06878008831011048 3130.3544 -0.022557207999999947 977.442792 80 2016-05-09 -0.0880386891454957 3065.6154 81 2016-05-10 -0.08699839925653635 3069.1124 82 2016-05-11 -0.08292404455903407 3082.8086 83 2016-05-12 -0.08074392775027568 3090.1372 84 2016-05-13 -0.08526625858268905 3074.9351 -0.03212343999999996 967.87656 85 2016-05-16 -0.0792055659822529 3095.3085 86 2016-05-17 -0.08196725749301745 3086.0249 87 2016-05-18 -0.0873186669415388 3068.0358 88 2016-05-19 -0.08896540091618099 3062.5002 89 2016-05-20 -0.08428957006011789 3078.2183 -0.03420147099999997 965.798529 90 2016-05-23 -0.08161099464743045 3087.2225 91 2016-05-24 -0.0886514398212974 3063.5556 92 2016-05-25 -0.08993944186082492 3059.2259 93 2016-05-26 -0.08845644124474243 3064.2111 94 2016-05-27 -0.08896566864878039 3062.4993 -0.033410482000000005 966.589518 95 2016-05-30 -0.08771321554883849 3066.7095 96 2016-05-31 -0.05711723980779182 3169.5598 97 2016-06-01 -0.0597983735542068 3160.547 98 2016-06-02 -0.057849071994188386 3167.0997 99 2016-06-03 -0.05123732620807647 3189.3255 -0.011177956999999992 988.822043 100 2016-06-06 -0.05437193948172321 3178.7883 101 2016-06-07 -0.05488797919301227 3177.0536 102 2016-06-08 -0.05877521855160838 3163.9864 -0.011060287000000016 988.939713 103 2016-06-13 -0.08782274793005516 3066.3413 104 2016-06-14 -0.08495440960053405 3075.9834 105 2016-06-15 -0.07294071240074936 3116.3682 106 2016-06-16 -0.07939407948028947 3094.6748 107 2016-06-17 -0.07472886868400211 3110.3572 -0.021226586999999995 978.773413 108 2016-06-20 -0.07403954648477515 3112.6744 109 2016-06-21 -0.07593060133039303 3106.3175 110 2016-06-22 -0.06770716479209228 3133.9611 111 2016-06-23 -0.07265852224099327 3117.3168 112 2016-06-24 -0.08460576225999632 3077.1554 -0.023691138000000025 976.308862 113 2016-06-27 -0.0716984033915176 3120.5443 114 2016-06-28 -0.06698125247094881 3136.4013 115 2016-06-29 -0.06252246350879045 3151.3898 116 2016-06-30 -0.06176948044704213 3153.921 117 2016-07-01 -0.06168639409703169 3154.2003 -0.00682344999999998 993.17655 118 2016-07-04 -0.04666484013537757 3204.6962 119 2016-07-05 -0.04586565832620123 3207.3827 120 2016-07-06 -0.043063152468063255 3216.8035 121 2016-07-07 -0.04510068679361356 3209.9542 122 2016-07-08 -0.050358300588149024 3192.2804 0.013729344999999966 1013.729345 123 2016-07-11 -0.047071317717383286 3203.3298 124 2016-07-12 -0.026291549496469398 3273.1823 125 2016-07-13 -0.023410211261844553 3282.8681 126 2016-07-14 -0.025226152239300626 3276.7637 127 2016-07-15 -0.025370787339103848 3276.2775 0.0317676449999999 1031.767645 128 2016-07-18 -0.02961146347696004 3262.0222 129 2016-07-19 -0.03371315664766657 3248.2341 130 2016-07-20 -0.03687507864645104 3237.6051 131 2016-07-21 -0.03243738106351126 3252.5227 132 2016-07-22 -0.04057663057333749 3225.1621 0.025756566999999904 1025.756567 133 2016-07-25 -0.03887417846995576 3230.885 134 2016-07-26 -0.027360724758096148 3269.5882 135 2016-07-27 -0.042634929049373806 3218.243 136 2016-07-28 -0.041774168742338025 3221.1365 137 2016-07-29 -0.046892650829390946 3203.9304 0.016242674999999963 1016.242675 138 2016-08-01 -0.05496071321584636 3176.8091 139 2016-08-02 -0.05131841943762469 3189.0529 140 2016-08-03 -0.04999332155904854 3193.5073 141 2016-08-04 -0.04767847575666447 3201.2888 142 2016-08-05 -0.04654171288772521 3205.1101 0.013893121999999949 1013.893122 143 2016-08-08 -0.037892997989328166 3234.1833 144 2016-08-09 -0.031111033766138007 3256.9813 145 2016-08-10 -0.035168789042478145 3243.3409 146 2016-08-11 -0.038137794829369576 3233.3604 147 2016-08-12 -0.020029165004493407 3294.2337 0.025538698000000068 1025.538698 148 2016-08-15 0.009478001750971103 3393.4239 149 2016-08-16 0.004962602218075339 3378.2451 150 2016-08-17 0.0034164464566036013 3373.0476 151 2016-08-18 0.00086926825408292893 3364.4851 152 2016-08-19 0.0010283014181200019 3365.0197 0.037726200000000064 1037.7262 153 2016-08-22 -0.007368030883252889 3336.7949 154 2016-08-23 -0.005870245478070803 3341.8298 155 2016-08-24 -0.009430107363747182 3329.8631 156 2016-08-25 -0.015644775956898664 3308.9721 157 2016-08-26 -0.016204604822221094 3307.0902 0.032413041999999906 1032.413042 158 2016-08-29 -0.01599904568202357 3307.7812 159 2016-08-30 -0.014747842000878779 3311.9872 160 2016-08-31 -0.010045684105875802 3327.7938 161 2016-09-01 -0.01784476447414492 3301.5767 162 2016-09-02 -0.014115100624322708 3314.1142 0.031624278000000006 1031.624278 163 2016-09-05 -0.012459293489367926 3319.6803 164 2016-09-06 -0.005633421119877896 3342.6259 165 2016-09-07 -0.006171474400450071 3340.8172 166 2016-09-08 -0.006544277171066034 3339.564 167 2016-09-09 -0.012946061103123824 3318.044 0.04781252599999993 1047.812526 168 2016-09-12 -0.029438299981288506 3262.6043 169 2016-09-13 -0.030113967817946598 3260.333 170 2016-09-14 -0.03654047239334806 3238.7299 0.030509997999999997 1030.509998 171 2016-09-19 -0.02928363978304137 3263.1242 172 2016-09-20 -0.030985467177024485 3257.4034 173 2016-09-21 -0.028238857936025586 3266.6363 174 2016-09-22 -0.020955103325447196 3291.1211 175 2016-09-23 -0.025552548026022505 3275.6665 0.041002651000000015 1041.002651 176 2016-09-26 -0.042027830506225806 3220.2838 177 2016-09-27 -0.03593816328892241 3240.7546 178 2016-09-28 -0.038872572074359416 3230.8904 179 2016-09-29 -0.034857475525521917 3244.3874 180 2016-09-30 -0.03221067104796197 3253.2848 0.037075988999999934 1037.075989 181 2016-10-10 -0.020137685951445848 3293.8689 182 2016-10-11 -0.016363132269126047 3306.5573 183 2016-10-12 -0.01831085718161465 3300.0099 184 2016-10-13 -0.01752681713833714 3302.6455 185 2016-10-14 -0.01657410555744454 3305.8481 0.048436118999999965 1048.436119 186 2016-10-17 -0.02489446129672414 3277.8787 187 2016-10-18 -0.011967825681089518 3321.3324 188 2016-10-19 -0.013482507988099662 3316.2407 189 2016-10-20 -0.012779352937904163 3318.6044 190 2016-10-21 -0.010061688565705988 3327.74 0.047639308000000026 1047.639308 191 2016-10-24 0.0017892867097834915 3367.5778 192 2016-10-25 0.0017526668398003171 3367.4547 193 2016-10-26 -0.002011772499875868 3354.8003 194 2016-10-27 -0.004720423207894642 3345.695 195 2016-10-28 -0.006377033540647594 3340.1262 0.04969896700000004 1049.698967 196 2016-10-31 -0.007521858135635197 3336.2778 197 2016-11-01 -0.00074712269262841992 3359.0515 198 2016-11-02 -0.008392108075915842 3333.3524 199 2016-11-03 0.0010477269056090677 3365.085 200 2016-11-04 -0.002197816908384618 3354.1749 0.0442856690000001 1044.285669 201 2016-11-07 -0.0014788953828917986 3356.5916 202 2016-11-08 0.0028423385193136895 3371.1177 203 2016-11-09 -0.0025310547504241217 3353.0547 204 2016-11-10 0.008641486118213394 3390.6119 205 2016-11-11 0.01655720865561648 3417.2211 0.0426920889999999 1042.692089 206 2016-11-14 0.020432519039506294 3430.2482 207 2016-11-15 0.020319922607429965 3429.8697 208 2016-11-16 0.020237341974551643 3429.5921 209 2016-11-17 0.022302720490438452 3436.535 210 2016-11-18 0.016626908375657314 3417.4554 0.04361904200000004 1043.619042 211 2016-11-21 0.02366387302573234 3441.1106 212 2016-11-22 0.03177114336396485 3468.3637 213 2016-11-23 0.03366466729911055 3474.7289 214 2016-11-24 0.03783275815446567 3488.7402 215 2016-11-25 0.04751819317383016 3521.2984 0.052929167000000006 1052.929167 216 2016-11-28 0.051618160956673986 3535.0807 217 2016-11-29 0.0602331117994813 3564.0404 218 2016-11-30 0.05248689374555827 3538.001 219 2016-12-01 0.060529283550538826 3565.036 220 2016-12-02 0.049795794396832564 3528.9547 0.044964811000000056 1044.964811 221 2016-12-05 0.03208159418698973 3469.4073 222 2016-12-06 0.029031227437950693 3459.1533 223 2016-12-07 0.03396762160935252 3475.7473 224 2016-12-08 0.03230033172069065 3470.1426 225 2016-12-09 0.03930832175389843 3493.7004 0.04840065499999992 1048.400655 226 2016-12-12 0.014164958383942198 3409.1794 227 2016-12-13 0.012932228252155278 3405.0355 228 2016-12-14 0.005170898180399938 3378.9453 229 2016-12-15 -0.00628552848778985 3340.4338 230 2016-12-16 -0.0046206184444558245 3346.0305 0.022918229 1022.918229 231 2016-12-19 -0.009692009342082858 3328.9827 232 2016-12-20 -0.015617407735627756 3309.0641 233 2016-12-21 -0.006850087295701447 3338.536 234 2016-12-22 -0.007702071923090561 3335.672 235 2016-12-23 -0.01605321691129995 3307.5991 0.013404067000000054 1013.404067 236 2016-12-26 -0.011650056833681284 3322.4006 237 2016-12-27 -0.013439522031864324 3316.3852 238 2016-12-28 -0.017751950506356754 3301.8887 239 2016-12-29 -0.018978731024823923 3297.7648 240 2016-12-30 -0.015314959142517905 3310.0808 0.018470073999999954 1018.470074 241 2017-01-03 -0.005752026661407295 3342.2272 242 2017-01-04 0.0020076077705520018 3368.3117 243 2017-01-05 0.0018521741225733571 3367.7892 244 2017-01-06 -0.004133940074899768 3347.6665 0.021259664000000043 1021.259664 245 2017-01-09 0.000695628789345936 3363.9014 246 2017-01-10 -0.00097912786403231682 3358.2716 247 2017-01-11 -0.008052087674691896 3334.4954 248 2017-01-12 -0.01307097323477207 3317.6241 249 2017-01-13 -0.012390307722925285 3319.9122 0.011489272000000028 1011.489272 250 2017-01-16 -0.012529141949741918 3319.4455 251 2017-01-17 -0.010473312563233288 3326.3563 252 2017-01-18 -0.006603386579397789 3339.3653 253 2017-01-19 -0.009600861266024208 3329.2891 254 2017-01-20 -0.001985356216736152 3354.8891 0.00952900599999998 1009.529006 255 2017-01-23 0.00074899682082414621 3364.0808 256 2017-01-24 0.00085909441530612925 3364.4509 257 2017-01-25 0.004266229727064417 3375.9042 258 2017-01-26 0.007852775628479901 3387.9606 0.02202394700000002 1022.023947 259 2017-02-03 0.00087141011487804467 3364.4923 0.022826234999999997 1022.826235 260 2017-02-06 0.0034632996614967584 3373.2051 261 2017-02-07 0.0012261855571352063 3365.6849 262 2017-02-08 0.006462707972452088 3383.2878 263 2017-02-09 0.010331325041357165 3396.2924 264 2017-02-10 0.015446326604618157 3413.4868 0.036425733000000036 1036.425733 265 2017-02-13 0.02222537551728169 3436.275 266 2017-02-14 0.02208532161973461 3435.8042 267 2017-02-15 0.01789349180723367 3421.7131 268 2017-02-16 0.023611070207519565 3440.9331 269 2017-02-17 0.017812815050617735 3421.4419 0.03738338999999996 1037.38339 270 2017-02-20 0.03267218255317542 3471.3926 271 2017-02-21 0.03607250555768247 3482.823 272 2017-02-22 0.0381351472514422 3489.7567 273 2017-02-23 0.0332466177191979 3473.3236 274 2017-02-24 0.03340371725890607 3473.8517 0.05405102899999997 1054.051029 275 2017-02-27 0.025184653686395258 3446.2228 276 2017-02-28 0.027144307573590022 3452.8103 277 2017-03-01 0.02881832052530329 3458.4376 278 2017-03-02 0.02187473505628187 3435.0963 279 2017-03-03 0.019722908658858923 3427.8628 0.04741683200000011 1047.416832 280 2017-03-06 0.02526235563635125 3446.484 281 2017-03-07 0.027485279912945162 3453.9565 282 2017-03-08 0.025930883937025667 3448.7313 283 2017-03-09 0.01944952392681616 3426.9438 284 2017-03-10 0.019731476102039385 3427.8916 0.053447857999999994 1053.447858 285 2017-03-13 0.028717296091133753 3458.098 286 2017-03-14 0.028299454747687313 3456.6934 287 2017-03-15 0.030367004872435762 3463.6436 288 2017-03-16 0.035680902008976195 3481.5066 289 2017-03-17 0.025060396012212157 3445.8051 0.060107755 1060.107755 290 2017-03-20 0.026193053647960735 3449.6126 291 2017-03-21 0.031171154608734 3466.3468 292 2017-03-22 0.026323231187397062 3450.0502 293 2017-03-23 0.029871580571299693 3461.9782 294 2017-03-24 0.038088442786882205 3489.5997 0.07359868600000004 1073.598686 295 2017-03-27 0.03464920931126384 3478.0385 296 2017-03-28 0.03220118141471684 3469.8093 297 2017-03-29 0.03082801066051709 3465.1933 298 2017-03-30 0.02236905867895372 3436.758 299 2017-03-31 0.028106717024193827 3456.0455 0.060334374000000024 1060.334374 300 2017-04-05 0.04234048268617898 3503.8932 301 2017-04-06 0.04536101212441942 3514.0469 302 2017-04-07 0.046377354819766875 3517.4634 0.07522465000000012 1075.22465 303 2017-04-10 0.042711143595999826 3505.1392 304 2017-04-11 0.046337075937592086 3517.328 305 2017-04-12 0.043990161719414465 3509.4387 306 2017-04-13 0.04551549383426701 3514.5662 307 2017-04-14 0.037167680629516656 3486.5045 0.06449390799999992 1064.493908 308 2017-04-17 0.035215374514771774 3479.9417 309 2017-04-18 0.03009906403658063 3462.7429 310 2017-04-19 0.025081517139497266 3445.8761 311 2017-04-20 0.02974363413685832 3461.5481 312 2017-04-21 0.03130195685756895 3466.7865 0.06278752400000008 1062.787524 313 2017-04-24 0.02073312325248694 3431.2587 314 2017-04-25 0.023623326410958163 3440.9743 315 2017-04-26 0.024875392786034307 3445.1832 316 2017-04-27 0.025332620569657658 3446.7202 317 2017-04-28 0.023260013273587333 3439.753 0.055155647000000044 1055.155647 318 2017-05-02 0.019340289026265393 3426.5766 319 2017-05-03 0.01533965003779492 3413.1282 320 2017-05-04 0.01273913355186256 3404.3864 321 2017-05-05 0.0062432862332194965 3382.5502 0.046511811999999965 1046.511812 322 2017-05-08 -0.0008182205717995176 3358.8125 323 2017-05-09 -0.002686428902269584 3352.5324 324 2017-05-10 -0.007098572896001126 3337.7007 325 2017-05-11 -0.0014627421827287242 3356.6459 326 2017-05-12 0.007084710296966056 3385.3787 0.04078111300000001 1040.781113 327 2017-05-15 0.011194405697587612 3399.1937 328 2017-05-16 0.019956817706525205 3428.6491 329 2017-05-17 0.01439883768354182 3409.9656 330 2017-05-18 0.01087282909765488 3398.1127 331 2017-05-19 0.012579326938093978 3403.8492 0.052659548000000084 1052.659548 332 2017-05-22 0.014777560319410875 3411.2387 333 2017-05-23 0.01863151159148285 3424.194 334 2017-05-24 0.01862344986543464 3424.1669 335 2017-05-25 0.0369158929938246 3485.6581 336 2017-05-26 0.035361972986970566 3480.4345 0.045505673999999996 1045.505674 337 2017-05-31 0.03906560727851895 3492.8845 338 2017-06-01 0.04050948918702391 3497.7382 339 2017-06-02 0.03716854332344801 3486.5074 0.039635160000000044 1039.63516 340 2017-06-05 0.03188719057176672 3468.7538 341 2017-06-06 0.039064744584587606 3492.8816 342 2017-06-07 0.05125853657956129 3533.8718 343 2017-06-08 0.059322285496359824 3560.9786 344 2017-06-09 0.06384152252984701 3576.1703 0.06764189200000009 1067.641892 345 2017-06-12 0.06331173921178926 3574.3894 346 2017-06-13 0.06565529189844131 3582.2674 347 2017-06-14 0.05168301174185928 3535.2987 348 2017-06-15 0.049747572780876076 3528.7926 349 2017-06-16 0.04676339548001928 3518.7611 0.06522902100000011 1065.229021 350 2017-06-19 0.05714672014179119 3553.6653 351 2017-06-20 0.05501339704179277 3546.494 352 2017-06-21 0.06734724293431353 3587.955 353 2017-06-22 0.06805747802435953 3590.3425 354 2017-06-23 0.07773767738400258 3622.8831 0.08346467699999993 1083.464677 355 2017-06-26 0.09118642131651253 3668.0919 356 2017-06-27 0.09315672501154969 3674.7152 357 2017-06-28 0.0846640684705299 3646.1666 358 2017-06-29 0.09140536708667965 3668.8279 359 2017-06-30 0.09080142183859115 3666.7977 0.09231874999999991 1092.31875 360 2017-07-03 0.08605618874315313 3650.8463 361 2017-07-04 0.07687528093330395 3619.9841 362 2017-07-05 0.08868389496195671 3659.6795 363 2017-07-06 0.08880800389580679 3660.0967 364 2017-07-07 0.08756828296836908 3655.9293 0.09850236599999994 1098.502366 365 2017-07-10 0.08690118257489145 3653.6868 366 2017-07-11 0.0919945870418016 3670.8086 367 2017-07-12 0.08842928125993774 3658.8236 368 2017-07-13 0.0967875657841308 3686.9205 369 2017-07-14 0.10159886933548469 3703.094 0.0987846810000001 1098.784681 370 2017-07-17 0.08983752498465737 3663.5575 371 2017-07-18 0.09091535693366443 3667.1807 372 2017-07-19 0.10952750253379152 3729.7466 373 2017-07-20 0.1149231176092788 3747.8843 374 2017-07-21 0.10918569724857155 3728.5976 0.09631681099999992 1096.316811 375 2017-07-24 0.1136095322324764 3743.4686 376 2017-07-25 0.10649688850097412 3719.559 377 2017-07-26 0.10228140897552707 3705.3884 378 2017-07-27 0.10430615163244 3712.1947 379 2017-07-28 0.10719073240632404 3721.8914 0.09707436600000005 1097.074366 380 2017-07-31 0.11194500891400812 3737.8732 381 2017-08-01 0.12161598637300558 3770.3828 382 2017-08-02 0.11878090638194193 3760.8525 383 2017-08-03 0.10895628015896171 3727.8264 384 2017-08-04 0.10293324861083963 3707.5796 0.09196529099999998 1091.965291 385 2017-08-07 0.10864939910392873 3726.7948 386 2017-08-08 0.11026117910031728 3732.2129 387 2017-08-09 0.10991345394984409 3731.044 388 2017-08-10 0.10541459434197716 3715.9208 389 2017-08-11 0.0850161963348597 3647.3503 0.07918383700000003 1079.183837 390 2017-08-14 0.09909678920192781 3694.6831 391 2017-08-15 0.10248018555654015 3706.0566 392 2017-08-16 0.1011010949370873 3701.4207 393 2017-08-17 0.10700796028514115 3721.277 394 2017-08-18 0.10801874009203447 3724.6748 0.10678827999999999 1106.78828 395 2017-08-21 0.11287341632448947 3740.9941 396 2017-08-22 0.1162361080247491 3752.298 397 2017-08-23 0.11736367874110941 3756.0884 398 2017-08-24 0.11098491981259898 3734.6458 399 2017-08-25 0.12916354683818201 3795.7544 0.11706923600000005 1117.069236 400 2017-08-28 0.1431324952113049 3842.7119 401 2017-08-29 0.14070079900332078 3834.5376 402 2017-08-30 0.140630266337415 3834.3005 403 2017-08-31 0.13699871161123553 3822.0928 404 2017-09-01 0.13951108457583572 3830.5383 0.1314850140000001 1131.485014 405 2017-09-04 0.1439964980576 3845.6163 406 2017-09-05 0.14739673181790736 3857.0464 407 2017-09-06 0.14513691993873087 3849.4499 408 2017-09-07 0.13931266497162173 3829.8713 409 2017-09-08 0.13815790452239032 3825.9895 0.13557646399999998 1135.576464 410 2017-09-11 0.13805551167715732 3825.6453 411 2017-09-12 0.14171119208534835 3837.9341 412 2017-09-13 0.14310102175684342 3842.6061 413 2017-09-14 0.13933768309563133 3829.9554 414 2017-09-15 0.1397366344167876 3831.2965 0.1463315090000001 1146.331509 415 2017-09-18 0.1432606796302791 3843.1428 416 2017-09-19 0.1399804495706313 3832.1161 417 2017-09-20 0.14305021205909274 3842.4353 418 2017-09-21 0.14167653558776075 3837.8176 419 2017-09-22 0.14165059527368662 3837.7304 0.152942403 1152.942403 420 2017-09-25 0.13571915802262213 3817.7915 421 2017-09-26 0.1366086549619923 3820.7816 422 2017-09-27 0.13673312087264158 3821.2 423 2017-09-28 0.1371313284921329 3822.5386 424 2017-09-29 0.141284961787121 3836.5013 0.16088271699999995 1160.882717 425 2017-10-09 0.15488170235095997 3882.2076 426 2017-10-10 0.1571592440778292 3889.8637 427 2017-10-11 0.1609738684058576 3902.6868 428 2017-10-12 0.16402804290742126 3912.9536 429 2017-10-13 0.1664221970553578 3921.0017 0.18647553700000002 1186.475537 430 2017-10-16 0.16417458188348685 3913.4462 431 2017-10-17 0.1640623126801431 3913.0688 432 2017-10-18 0.1733121170122351 3944.1626 433 2017-10-19 0.16947071942426775 3931.2495 434 2017-10-20 0.16816254819558632 3926.852 0.18740573399999993 1187.405734 435 2017-10-23 0.1693364366516409 3930.7981 436 2017-10-24 0.17784355075302768 3959.3953 437 2017-10-25 0.18306543711957798 3976.949 438 2017-10-26 0.18801141016842465 3993.5752 439 2017-10-27 0.19645760022941705 4021.9676 0.2029310640000001 1202.931064 440 2017-10-30 0.1928147114898634 4009.7218 441 2017-10-31 0.1919211093173027 4006.7179 442 2017-11-01 0.18891780400962288 3996.6221 443 2017-11-02 0.1890701736067419 3997.1343 444 2017-11-03 0.18775043038015352 3992.6979 0.1968851320000001 1196.885132 445 2017-11-06 0.19613691607148218 4020.8896 446 2017-11-07 0.20605994889877122 4054.2465 447 2017-11-08 0.20420343155847445 4048.0057 448 2017-11-09 0.21250138700360519 4075.8998 449 2017-11-10 0.22321408225875863 4111.9112 0.227376978 1227.376978 450 2017-11-13 0.22802199453052044 4128.0733 451 2017-11-14 0.2194776655978185 4099.351 452 2017-11-15 0.21183794562231917 4073.6696 453 2017-11-16 0.22116176314410885 4105.0122 454 2017-11-17 0.22587344042042348 4120.8508 0.2083280870000001 1208.328087 455 2017-11-20 0.23271031957455515 4143.8334 456 2017-11-21 0.25468465115780964 4217.7015 457 2017-11-22 0.257619327675846 4227.5666 458 2017-11-23 0.2203836727141511 4102.3966 459 2017-11-24 0.22092116078145796 4104.2034 0.19358769299999995 1193.587693 460 2017-11-27 0.2047810795156896 4049.9475 461 2017-11-28 0.20652907590903394 4055.8235 462 2017-11-29 0.20591311244203955 4053.7529 463 2017-11-30 0.19173708777732254 4006.0993 464 2017-12-01 0.18936830873019483 3998.1365 0.17324657200000002 1173.246572 465 2017-12-04 0.195532286617862 4018.8571 466 2017-12-05 0.20187258129626007 4040.1704 467 2017-12-06 0.194629135315923 4015.8211 468 2017-12-07 0.18131265128751117 3971.0569 469 2017-12-08 0.1909279106177691 4003.3792 0.17182811700000003 1171.828117 470 2017-12-11 0.21059748099321646 4069.4997 471 2017-12-12 0.1946872035419237 4016.0163 472 2017-12-13 0.204824273708391 4050.0927 473 2017-12-14 0.19770225933591012 4026.1516 474 2017-12-15 0.18422763458545913 3980.8558 0.18124844299999995 1181.248443 475 2017-12-18 0.18554713982751475 3985.2914 476 2017-12-19 0.20043247739221307 4035.3294 477 2017-12-20 0.19899278996109837 4030.4898 478 2017-12-21 0.21010628091753744 4067.8485 479 2017-12-22 0.20616463234513224 4054.5984 0.19590064899999993 1195.900649 480 2017-12-25 0.20228004056446364 4041.5401 481 2017-12-26 0.20587429121512824 4053.6224 482 2017-12-27 0.18730706519556523 3991.2075 483 2017-12-28 0.1955442750887012 4018.8974 484 2017-12-29 0.1991014001522505 4030.8549 0.19403145599999994 1194.031456 485 2018-01-02 0.21592283113539734 4087.4012 486 2018-01-03 0.22305977903731086 4111.3925 487 2018-01-04 0.22824171375041896 4128.8119 488 2018-01-05 0.23119825509740558 4138.7505 0.22034432700000003 1220.344327 489 2018-01-08 0.23756701867553862 4160.1595 490 2018-01-09 0.2462350698172249 4189.2977 491 2018-01-10 0.25174307308832217 4207.8132 492 2018-01-11 0.251080613393234 4205.5863 493 2018-01-12 0.2568561112791877 4225.001 0.23183142799999995 1231.831428 494 2018-01-15 0.2569270009218926 4225.2393 495 2018-01-16 0.2668133841311318 4258.473 496 2018-01-17 0.26373249586576236 4248.1164 497 2018-01-18 0.2706639143755449 4271.4168 498 2018-01-19 0.2748221586208559 4285.395 0.22436776099999997 1224.367761 499 2018-01-22 0.29005388267303023 4336.5974 500 2018-01-23 0.3037426042587927 4382.6129 501 2018-01-24 0.30590600265412243 4389.8853 502 2018-01-25 0.2985267270016952 4365.0794 503 2018-01-26 0.30335192290015095 4381.2996 0.24206477300000007 1242.064773 504 2018-01-29 0.2797672094796379 4302.0181 505 2018-01-30 0.26610808722014134 4256.1021 506 2018-01-31 0.27199716322436923 4275.8986 507 2018-02-01 0.26307250526020176 4245.8978 508 2018-02-02 0.27060911843687 4271.2326 0.21751163700000006 1217.511637 509 2018-02-05 0.27147591760142514 4274.1464 510 2018-02-06 0.23421325139525853 4148.8856 511 2018-02-07 0.20494460463778297 4050.4972 512 2018-02-08 0.19350647303055152 4012.0472 513 2018-02-09 0.14251992302390287 3840.6527 0.12897053800000002 1128.970538 514 2018-02-12 0.15723090717026575 3890.1046 515 2018-02-13 0.17077454743522577 3935.6324 516 2018-02-14 0.1800943192199581 3966.9614 0.16389411300000006 1163.894113 517 2018-02-22 0.20560977140693185 4052.7332 518 2018-02-23 0.2110702372676044 4071.0889 0.19440676099999996 1194.406761 519 2018-02-26 0.22514990794460787 4118.4186 520 2018-02-27 0.20746825211962405 4058.9806 521 2018-02-28 0.1969555531162141 4023.6415 522 2018-03-01 0.2045248891661408 4049.0863 523 2018-03-02 0.19481949319408848 4016.461 0.188058489 1188.058489 524 2018-03-05 0.1953061715636447 4018.097 525 2018-03-06 0.20972437523854223 4066.5647 526 2018-03-07 0.20082640129011414 4036.6536 527 2018-03-08 0.21300719337998425 4077.6001 528 2018-03-09 0.22230795615015994 4108.8652 0.19935098500000004 1199.350985 529 2018-03-12 0.2279008901513967 4127.6662 530 2018-03-13 0.217068756408849 4091.2533 531 2018-03-14 0.2117412941539397 4073.3447 532 2018-03-15 0.21852920799044961 4096.1627 533 2018-03-16 0.2067072965760272 4056.4226 0.199142298 1199.142298 534 2018-03-19 0.21200997869145982 4074.2479 535 2018-03-20 0.21303813136924693 4077.7041 536 2018-03-21 0.2080839181059525 4061.0502 537 2018-03-22 0.19597609802344923 4020.349 538 2018-03-23 0.1616428131794644 3904.9355 0.16842986500000007 1168.429865 539 2018-03-26 0.15419315360146454 3879.893 540 2018-03-27 0.16412183856140727 3913.2689 541 2018-03-28 0.14313356614170245 3842.7155 542 2018-03-29 0.15840452789372075 3894.0498 543 2018-03-30 0.159727692147968 3898.4977 0.16046351000000003 1160.46351 544 2018-04-02 0.15628322301262834 3886.9189 545 2018-04-03 0.14901300377235233 3862.4796 546 2018-04-04 0.14674706379145655 3854.8625 0.15113106199999993 1151.131062 547 2018-04-09 0.14617194441990228 3852.9292 548 2018-04-10 0.16825800974130187 3927.1729 549 2018-04-11 0.1715810175207188 3938.3434 550 2018-04-12 0.1597686552356746 3898.6354 551 2018-04-13 0.1515905844989369 3871.1443 0.15521182199999997 1155.211822 552 2018-04-16 0.13306310189634993 3808.863 553 2018-04-17 0.11514828072536493 3748.6412 554 2018-04-18 0.12039607765792283 3766.282 555 2018-04-19 0.13394959428099362 3811.843 556 2018-04-20 0.1187814418471407 3760.8543 0.13617393100000003 1136.173931 557 2018-04-23 0.1204090775630264 3766.3257 558 2018-04-24 0.14336354844457772 3843.4886 559 2018-04-25 0.1389646720885493 3828.7015 560 2018-04-26 0.1171868859813128 3755.4941 561 2018-04-27 0.11759812325397434 3756.8765 0.14488043199999992 1144.880432 562 2018-05-02 0.11961194837044548 3763.6461 563 2018-05-03 0.1283441958398519 3793.0001 564 2018-05-04 0.1228699566243441 3774.5981 0.15239428199999996 1152.394282 565 2018-05-07 0.1405967105182916 3834.1877 566 2018-05-08 0.15383132786742354 3878.6767 567 2018-05-09 0.15173066814455063 3871.6152 568 2018-05-10 0.15810904034819517 3893.0565 569 2018-05-11 0.15209451674712024 3872.8383 0.17022643100000004 1170.226431 570 2018-05-14 0.16293917442570605 3909.2933 571 2018-05-15 0.16734313770112288 3924.0975 572 2018-05-16 0.1580458852028059 3892.8442 573 2018-05-17 0.14948037564668568 3864.0507 574 2018-05-18 0.16108598886886846 3903.0637 0.17731800300000009 1177.318003 575 2018-05-21 0.1664937114074613 3921.2421 576 2018-05-22 0.16202138707500044 3906.2081 577 2018-05-23 0.1466637692049799 3854.5825 578 2018-05-24 0.13852306203989037 3827.217 579 2018-05-25 0.13533436678116695 3816.498 0.1701893419999999 1170.189342 580 2018-05-28 0.14032070795638812 3833.2599 581 2018-05-29 0.13161921998784495 3804.0093 582 2018-05-30 0.10763130127265207 3723.3724 583 2018-05-31 0.1311333150680204 3802.3759 584 2018-06-01 0.12167735663439895 3770.5891 0.15845351299999993 1158.453513 585 2018-06-04 0.13268086898862227 3807.5781 586 2018-06-05 0.14390728360587027 3845.3164 587 2018-06-06 0.14153776085707742 3837.3511 588 2018-06-07 0.13965223915184688 3831.0128 589 2018-06-08 0.12436265511013765 3779.6159 0.16615375399999993 1166.153754 590 2018-06-11 0.12447150328582267 3779.9818 591 2018-06-12 0.1381471654703481 3825.9534 592 2018-06-13 0.12695763845568267 3788.3391 593 2018-06-14 0.12250328195544744 3773.3655 594 2018-06-15 0.11657398656517806 3753.4338 0.15216107499999998 1152.161075 595 2018-06-19 0.07721217778753506 3621.1166 596 2018-06-20 0.08147418328914256 3635.4436 597 2018-06-21 0.06883762107091256 3592.965 598 2018-06-22 0.07357934389449186 3608.9046 0.12360821899999996 1123.608219 599 2018-06-25 0.05917327743076652 3560.4777 600 2018-06-26 0.0504373114530353 3531.1112 601 2018-06-27 0.029063593334410158 3459.2621 602 2018-06-28 0.018432645766270062 3423.5255 603 2018-06-29 0.04445000733289839 3510.9845 0.11148673400000007 1111.486734 604 2018-07-02 0.013803340886367409 3407.9638 605 2018-07-03 0.014194914687007159 3409.2801 606 2018-07-04 0.00064978701871715443 3363.7473 607 2018-07-05 -0.005689347485083636 3342.4379 608 2018-07-06 0.0010589419267167664 3365.1227 0.07711511799999994 1077.115118 609 2018-07-09 0.02904027085019675 3459.1837 610 2018-07-10 0.03151882026307401 3467.5155 611 2018-07-11 0.013674204529262116 3407.5297 612 2018-07-12 0.035546827472815394 3481.0559 613 2018-07-13 0.03900765804478446 3492.6897 0.11412156200000004 1114.121562 614 2018-07-16 0.032878425898904745 3472.0859 615 2018-07-17 0.02612305644725385 3449.3773 616 2018-07-18 0.02075216201511025 3431.3227 617 2018-07-19 0.01986575887466626 3428.343 618 2018-07-20 0.039068373848712555 3492.8938 0.10819443500000012 1108.194435 619 2018-07-23 0.04884254735074132 3525.7503 620 2018-07-24 0.0654881970083559 3581.7057 621 2018-07-25 0.06431210719537304 3577.7522 622 2018-07-26 0.05196469618448325 3536.2456 623 2018-07-27 0.047496923306212024 3521.2269 0.112960779 1112.960779 624 2018-07-30 0.04566816091205191 3515.0794 625 2018-07-31 0.04643488758056895 3517.6568 626 2018-08-01 0.02553133765453742 3447.3882 627 2018-08-02 0.002794801108888865 3370.9579 628 2018-08-03 -0.013767137489316784 3315.2839 0.07441338199999996 1074.413382 629 2018-08-06 -0.026264627496197426 3273.2728 630 2018-08-07 0.002173542486039883 3368.8695 631 2018-08-08 -0.013998101478389646 3314.5075 632 2018-08-09 0.01069942761745048 3397.5298 633 2018-08-10 0.012927349569233085 3405.0191 0.08444410500000003 1084.444105 634 2018-08-13 0.008561820795861834 3390.3441 635 2018-08-14 0.003376613795427889 3372.9137 636 2018-08-15 -0.020700787104094134 3291.976 637 2018-08-16 -0.02523689129134273 3276.7276 638 2018-08-17 -0.039250551008563624 3229.6198 0.04751227700000004 1047.512277 639 2018-08-20 -0.028056353547442084 3267.2498 640 2018-08-21 -0.010386269720365188 3326.6489 641 2018-08-22 -0.015947492282607903 3307.9545 642 2018-08-23 -0.012356543667335688 3320.0257 643 2018-08-24 -0.01077721881160645 3325.3347 0.06321762899999998 1063.217629 644 2018-08-27 0.013389753516444542 3406.5735 645 2018-08-28 0.01148498481212462 3400.1705 646 2018-08-29 0.007440169944754885 3386.5736 647 2018-08-30 -0.003114265596093276 3351.0942 648 2018-08-31 -0.00804964833323073 3334.5036 0.06267857800000001 1062.678578 649 2018-09-03 -0.011821346201157091 3321.8248 650 2018-09-04 0.000694736347347926 3363.8984 651 2018-09-05 -0.018866759302146076 3298.1412 652 2018-09-06 -0.029356046577142893 3262.8808 653 2018-09-07 -0.02496433950516479 3277.6438 0.052279205000000044 1052.279205 654 2018-09-10 -0.03911719042600128 3230.0681 655 2018-09-11 -0.040859385946358885 3224.2116 656 2018-09-12 -0.04745952998649734 3202.0248 657 2018-09-13 -0.03718413131034578 3236.5662 658 2018-09-14 -0.035540848111429116 3242.0902 0.03948033299999997 1039.480333 659 2018-09-17 -0.04659755000873111 3204.9224 660 2018-09-18 -0.027407220986190074 3269.4319 661 2018-09-19 -0.014600559323148184 3312.4823 662 2018-09-20 -0.015301572512548567 3310.1258 663 2018-09-21 0.014553527629855479 3410.4856 0.0691855619999999 1069.185562 664 2018-09-25 0.00542643407248345 3379.8043 665 2018-09-26 0.016563217765069412 3417.2413 666 2018-09-27 0.012502279445603129 3403.5902 667 2018-09-28 0.022995820694123516 3438.8649 0.07273418900000002 1072.734189 668 2018-10-08 -0.02102123327749626 3290.8988 669 2018-10-09 -0.021678130084130564 3288.6906 670 2018-10-10 -0.023788100951848915 3281.5978 671 2018-10-11 -0.07063651640620755 3124.1139 672 2018-10-12 -0.05677025835898361 3170.7262 0.011595849000000043 1011.595849 673 2018-10-15 -0.06994109585332782 3126.4516 674 2018-10-16 -0.07752024876523209 3100.9738 675 2018-10-17 -0.07238201396195766 3118.2463 676 2018-10-18 -0.09435229980815478 3044.3918 677 2018-10-19 -0.06741432482449393 3134.9455 6.4667999999983288E-05 1000.064668 678 2018-10-22 -0.027156950501894508 3270.2732 679 2018-10-23 -0.05299240264127143 3183.4257 680 2018-10-24 -0.05157160523244701 3188.2018 681 2018-10-25 -0.0497550097975258 3194.3084 682 2018-10-26 -0.05590494659775821 3173.635 -0.0018744570000000067 998.125543 683 2018-10-29 -0.08468504085748212 3076.8889 684 2018-10-30 -0.07475763506440314 3110.2605 685 2018-10-31 -0.06179851456004242 3153.8234 686 2018-11-01 -0.05489386931019884 3177.0338 687 2018-11-02 -0.021215577396586083 3290.2455 0.019027289999999995 1019.02729 688 2018-11-05 -0.02936964144357857 3262.8351 689 2018-11-06 -0.03522545910934887 3243.1504 690 2018-11-07 -0.04154403769912985 3221.9101 691 2018-11-08 -0.04426194005586089 3212.7737 692 2018-11-09 -0.05774658990475567 3167.4442 0.005629118999999946 1005.629119 693 2018-11-12 -0.04653260997934597 3205.1407 694 2018-11-13 -0.03694135733883312 3237.3823 695 2018-11-14 -0.04659151115121152 3204.9427 696 2018-11-15 -0.03545716680008672 3242.3715 697 2018-11-16 -0.030905117649141254 3257.6735 0.028731436999999915 1028.731437 698 2018-11-19 -0.019919275646477632 3294.6031 699 2018-11-20 -0.04258596373175219 3218.4076 700 2018-11-21 -0.040181070531773555 3226.4918 701 2018-11-22 -0.043770026026583544 3214.4273 702 2018-11-23 -0.06487690398781765 3143.4752 0.0011912680000000363 1001.191268 703 2018-11-26 -0.06554082133816926 3141.2434 704 2018-11-27 -0.06673136871151901 3137.2413 705 2018-11-28 -0.05432901302162119 3178.9326 706 2018-11-29 -0.0666085389445327 3137.6542 707 2018-11-30 -0.05618606582711674 3172.69 0.014404989999999998 1014.40499 708 2018-12-03 -0.029930362750898876 3260.9502 709 2018-12-04 -0.027919601685287516 3267.7095 710 2018-12-05 -0.03259165453689251 3252.0041 711 2018-12-06 -0.05351379700454828 3181.673 712 2018-12-07 -0.053546043908741243 3181.5646 0.016335403000000043 1016.335403 713 2018-12-10 -0.06449377863809186 3144.7631 714 2018-12-11 -0.06001589141717714 3159.8158 715 2018-12-12 -0.056805063596904244 3170.6092 716 2018-12-13 -0.042203760572091076 3219.6924 717 2018-12-14 -0.058202717009914806 3165.9109 0.013446977999999945 1013.446978 718 2018-12-17 -0.05960513011358106 3161.1966 719 2018-12-18 -0.06935360128606843 3128.4265 720 2018-12-19 -0.08044992760807992 3091.1255 721 2018-12-20 -0.08750277772571864 3067.4169 722 2018-12-21 -0.09881352811177417 3029.3951 -0.01055854099999999 989.441459 723 2018-12-24 -0.09619480580908346 3038.1981 724 2018-12-25 -0.10241708990728421 3017.2815 725 2018-12-26 -0.10695331308679917 3002.0327 726 2018-12-27 -0.11038237272364074 2990.5057 727 2018-12-28 -0.10438876201338484 3010.6536 -0.014277851000000055 985.722149 728 2019-01-02 -0.11662066128167167 2969.5353 729 2019-01-03 -0.11801679754328574 2964.8421 730 2019-01-04 -0.09688615087683916 3035.8741 -0.016458267999999974 983.541732 731 2019-01-07 -0.09140390943141634 3054.303 732 2019-01-08 -0.09336713308660287 3047.7035 733 2019-01-09 -0.08421293904055946 3078.4759 734 2019-01-10 -0.08593520335629588 3072.6864 735 2019-01-11 -0.07936331997942621 3094.7782 -0.005696354000000042 994.303646 736 2019-01-14 -0.08739342383290151 3067.7845 737 2019-01-15 -0.06948333260450569 3127.9904 738 2019-01-16 -0.06928660864008802 3128.6517 739 2019-01-17 -0.0744136581703214 3111.4168 740 2019-01-18 -0.0575295182627844 3168.1739 0.009722312999999986 1009.722313 741 2019-01-21 -0.05233476213297214 3185.6364 742 2019-01-22 -0.06492393568111021 3143.3171 743 2019-01-23 -0.06559740216084015 3141.0532 744 2019-01-24 -0.060323516173875096 3158.7817 745 2019-01-25 -0.052681862574046716 3184.4696 0.01594725100000005 1015.947251 746 2019-01-28 -0.052887689446843626 3183.7777 747 2019-01-29 -0.049855736751029285 3193.9698 748 2019-01-30 -0.057437596736994105 3168.4829 749 2019-01-31 -0.04757605316336481 3201.6331 750 2019-02-01 -0.03396214796509837 3247.3971 0.026137201999999887 1026.137202 751 2019-02-11 -0.016388358629601838 3306.4725 752 2019-02-12 -0.009289636993267689 3330.3353 753 2019-02-13 0.01055003282699143 3397.0276 754 2019-02-14 0.012070962227987375 3402.1403 755 2019-02-15 -0.006799902307349386 3338.7047 0.04685593799999992 1046.855938 756 2019-02-18 0.025042457928053062 3445.7448 757 2019-02-19 0.023216819080885923 3439.6078 758 2019-02-20 0.0268816321455227 3451.9273 759 2019-02-21 0.024138354687982845 3442.7056 760 2019-02-22 0.047167106491831264 3520.1182 0.07905618000000005 1079.05618 761 2019-02-25 0.10944911637830372 3729.4831 762 2019-02-26 0.09612507634097583 3684.6935 763 2019-02-27 0.09425053167232027 3678.3921 764 2019-02-28 0.09156672059991139 3669.3703 765 2019-03-01 0.11546750722803648 3749.7143 0.11082790999999997 1110.82791 766 2019-03-04 0.12867258474703575 3794.104 767 2019-03-05 0.135190148154296 3816.0132 768 2019-03-06 0.14473246522525376 3848.0903 769 2019-03-07 0.1330591454034924 3808.8497 770 2019-03-08 0.0880590368230493 3657.579 0.11215201699999988 1112.152017 771 2019-03-11 0.10958937851231701 3729.9546 772 2019-03-12 0.11714458423060939 3755.3519 773 2019-03-13 0.10787574113589424 3724.1941 774 2019-03-14 0.10022801893047961 3698.4858 775 2019-03-15 0.11406658152770006 3745.005 0.135998781 1135.998781 776 2019-03-18 0.1458205305091708 3851.7479 777 2019-03-19 0.1405297476203777 3833.9626 778 2019-03-20 0.14096915631210832 3835.4397 779 2019-03-21 0.14140097924685618 3836.8913 780 2019-03-22 0.14048176398895393 3833.8013 0.16269020799999998 1162.690208 781 2019-03-25 0.11341813317197985 3742.8252 782 2019-03-26 0.1008089986711538 3700.4388 783 2019-03-27 0.11358549579466452 3743.3878 784 2019-03-28 0.10912551690984225 3728.3953 785 2019-03-29 0.1519466391080577 3872.3412 0.168233915 1168.233915 786 2019-04-01 0.18216674802762875 3973.928 787 2019-04-02 0.18138056612355613 3971.2852 788 2019-04-03 0.1965138240752887 4022.1566 789 2019-04-04 0.2084351535282843 4062.2309 0.20580431799999996 1205.804318 790 2019-04-08 0.2069470659928134 4057.2286 791 2019-04-09 0.21236166033479068 4075.4301 792 2019-04-10 0.2154604866843192 4085.847 793 2019-04-11 0.18920210628210743 3997.5778 794 2019-04-12 0.18653638203419054 3988.6168 0.21502510400000005 1215.025104 795 2019-04-15 0.18264164616281167 3975.5244 796 2019-04-16 0.21544326255375842 4085.7891 797 2019-04-17 0.21587481775590692 4087.2398 798 2019-04-18 0.2113636721965347 4072.0753 799 2019-04-19 0.22580115261858832 4120.6078 0.23027974399999993 1230.279744 800 2019-04-22 0.1975414115398105 4025.6109 801 2019-04-23 0.19557637325256128 4019.0053 802 2019-04-24 0.19887347046597065 4030.0887 803 2019-04-25 0.17261404888142798 3941.816 804 2019-04-26 0.15698405771362905 3889.2748 0.193249554 1193.249554 805 2019-04-29 0.1602739261468549 3900.3339 806 2019-04-30 0.1641046144308465 3913.211 0.20256525299999997 1202.565253 807 2019-05-06 0.09610225957389455 3684.6168 808 2019-05-07 0.10682691355182096 3720.6684 809 2019-05-08 0.09099766983394322 3667.4574 810 2019-05-09 0.07084118310440705 3599.7001 811 2019-05-10 0.10973713715911321 3730.4513 0.16030109700000003 1160.301097 812 2019-05-13 0.09137490506648244 3668.7255 813 2019-05-14 0.08436173886968641 3645.1503 814 2019-05-15 0.10873789960206001 3727.0923 815 2019-05-16 0.11375675541407367 3743.9635 816 2019-05-17 0.08543582256230216 3648.7609 0.1491250769999999 1149.125077 817 2019-05-20 0.07622329255765836 3617.7924 818 2019-05-21 0.09079502600427232 3666.7762 819 2019-05-22 0.0856198738503488 3649.3796 820 2019-05-23 0.06616017608475572 3583.9646 821 2019-05-24 0.06911990047486836 3593.9139 0.1288211859999999 1128.821186 822 2019-05-27 0.08199581563695214 3637.1971 823 2019-05-28 0.09242649922074932 3672.2605 824 2019-05-29 0.08994208943875215 3663.909 825 2019-05-30 0.08318163306771285 3641.1833 826 2019-05-31 0.07979213835944761 3629.7893 0.1385742009999999 1138.574201 827 2019-06-03 0.08045355687220501 3632.0127 828 2019-06-04 0.07047424070291114 3598.4666 829 2019-06-05 0.07006919102810208 3597.105 830 2019-06-06 0.06042272597598195 3564.6778 0.11432370900000001 1114.323709 831 2019-06-10 0.0741263810911769 3610.7435 832 2019-06-11 0.10641267172443294 3719.2759 833 2019-06-12 0.09802960706076302 3691.0957 834 2019-06-13 0.0963332533110342 3685.3933 835 2019-06-14 0.08725610675748151 3654.8799 0.13509135999999988 1135.09136 836 2019-06-17 0.08723971557278556 3654.8248 837 2019-06-18 0.09104559396923394 3667.6185 838 2019-06-19 0.10541974075749874 3715.9381 839 2019-06-20 0.13891017363054034 3828.5183 840 2019-06-21 0.14052251884019418 3833.9383 0.17207377199999996 1172.073772 841 2019-06-24 0.14270233816828654 3841.2659 842 2019-06-25 0.1308161709300108 3801.3098 843 2019-06-26 0.12874011285821507 3794.331 844 2019-06-27 0.14078397459753092 3834.8172 845 2019-06-28 0.13803825779853005 3825.5873 0.17838304500000005 1178.383045 846 2019-07-01 0.1708278559705708 3935.8116 847 2019-07-02 0.17123168597464927 3937.1691 848 2019-07-03 0.15825111711427087 3893.5341 849 2019-07-04 0.1521729326506747 3873.1019 850 2019-07-05 0.15815247252542933 3893.2025 0.19551084300000002 1195.510843 851 2019-07-08 0.13125641256760612 3802.7897 852 2019-07-09 0.12838274933416385 3793.1297 853 2019-07-10 0.12648163964203554 3786.739 854 2019-07-11 0.12603006399106603 3785.221 855 2019-07-12 0.13302386419650616 3808.7311 0.18222632700000008 1182.226327 856 2019-07-15 0.1376219336064801 3824.1878 857 2019-07-16 0.13246275616431996 3806.8449 858 2019-07-17 0.1318063650748178 3804.6384 859 2019-07-18 0.12102670692175031 3768.4019 860 2019-07-19 0.13279301919969966 3807.9551 0.18139285700000005 1181.392857 861 2019-07-22 0.12497763689093432 3781.6832 862 2019-07-23 0.12742599201621388 3789.9135 863 2019-07-24 0.13632631606190332 3819.8325 864 2019-07-25 0.14561782718336672 3851.0665 865 2019-07-26 0.14784961638380714 3858.5688 0.1923951689999999 1192.395169 866 2019-07-29 0.14657092548912506 3854.2704 867 2019-07-30 0.15134465723236476 3870.3176 868 2019-07-31 0.1409451198742966 3835.3589 869 2019-08-01 0.13145861017627808 3803.4694 870 2019-08-02 0.11479032223998176 3747.4379 0.17254298199999993 1172.542982 871 2019-08-05 0.093446233195689 3675.6884 872 2019-08-06 0.08173754292274156 3636.3289 873 2019-08-07 0.07730570570892169 3621.431 874 2019-08-08 0.0915439038328301 3669.2936 875 2019-08-09 0.08090480529444183 3633.5296 0.1506914710000001 1150.691471 876 2019-08-12 0.10041212971465945 3699.1047 877 2019-08-13 0.09049019756583462 3665.7515 878 2019-08-14 0.09544325065453178 3682.4015 879 2019-08-15 0.09889375864739103 3694.0006 880 2019-08-16 0.10381349390149754 3710.5386 0.17582832600000006 1175.828326 881 2019-08-19 0.12777734643081204 3791.0946 882 2019-08-20 0.1267771569356278 3787.7324 883 2019-08-21 0.12499985869668365 3781.7579 884 2019-08-22 0.1284947210568417 3793.5061 885 2019-08-23 0.13663310787273658 3820.8638 0.2029570369999999 1202.957037 886 2019-08-26 0.1202855635905083 3765.9105 887 2019-08-27 0.13546760837146293 3816.9459 888 2019-08-28 0.13119533978687892 3802.5844 889 2019-08-29 0.1275072637341618 3790.1867 890 2019-08-30 0.1303034630021808 3799.5863 0.1849042609999999 1184.904261 891 2019-09-02 0.1448007370380981 3848.3198 892 2019-09-03 0.14637464774570635 3853.6106 893 2019-09-04 0.15601022500545134 3886.0012 894 2019-09-05 0.16770770025729095 3925.323 895 2019-09-06 0.17460464075788557 3948.5075 0.25844652900000004 1258.446529 896 2019-09-09 0.1818753359672272 3972.9484 897 2019-09-10 0.1778047890222494 3959.265 898 2019-09-11 0.16912873565064823 3930.0999 899 2019-09-12 0.18170621820861302 3972.3799 0.2680245660000001 1268.024566 900 2019-09-16 0.17734381298223473 3957.7154 901 2019-09-17 0.15756295508964133 3891.2208 902 2019-09-18 0.16317430314410292 3910.0837 903 2019-09-19 0.16742786019479633 3924.3823 904 2019-09-20 0.17078011032367976 3935.6511 0.26403662899999997 1264.036629 905 2019-09-23 0.1573966039012209 3890.6616 906 2019-09-24 0.16049462705295126 3901.0758 907 2019-09-25 0.15154280910397935 3870.9837 908 2019-09-26 0.14266452837563956 3841.1388 909 2019-09-27 0.14608989925222285 3852.6534 0.23812893400000007 1238.128934 910 2019-09-30 0.1347483893653042 3814.5282 0.23866751999999997 1238.66752 911 2019-10-08 0.1416353345155214 3837.6791 912 2019-10-09 0.1432893567664803 3843.2392 913 2019-10-10 0.1526302199304311 3874.6391 914 2019-10-11 0.1636626474053885 3911.7253 0.263375221 1263.375221 915 2019-10-14 0.1760127952384055 3953.2411 916 2019-10-15 0.17095821199840666 3936.2498 917 2019-10-16 0.1669230652526815 3922.6854 918 2019-10-17 0.16767753571775978 3925.2216 919 2019-10-18 0.15106505515440286 3869.3777 0.2598756719999999 1259.875672 920 2019-10-21 0.15447480829602184 3880.8398 921 2019-10-22 0.15894924474121117 3895.8809 922 2019-10-23 0.15157288439931066 3871.0848 923 2019-10-24 0.15144883496159378 3870.6678 924 2019-10-25 0.15922036862019243 3896.7923 0.2585427239999999 1258.542724 925 2019-10-28 0.16808312085776764 3926.585 926 2019-10-29 0.16321663464287298 3910.226 927 2019-10-30 0.15756435324877144 3891.2255 928 2019-10-31 0.1562335437414084 3886.7519 929 2019-11-01 0.17575877649771848 3952.3872 0.26530613300000006 1265.306133 930 2019-11-04 0.18341426294851526 3978.1216 931 2019-11-05 0.1907594175685537 4002.8128 932 2019-11-06 0.18542523225059296 3984.8816 933 2019-11-07 0.18750560379204545 3991.8749 934 2019-11-08 0.1818938690127181 3973.0107 0.2894709499999999 1289.47095 935 2019-11-11 0.1610605840199931 3902.9783 936 2019-11-12 0.16127194403317735 3903.6888 937 2019-11-13 0.1601690939601607 3899.9815 938 2019-11-14 0.16191694161317216 3905.857 939 2019-11-15 0.15335907731016785 3877.0892 0.2690096249999999 1269.009625 940 2019-11-18 0.16253335130116547 3907.9291 941 2019-11-19 0.17416784989601564 3947.0392 942 2019-11-20 0.16251401505787624 3907.8641 943 2019-11-21 0.15708020346487625 3889.598 944 2019-11-22 0.14529901715362759 3849.9948 0.260337213 1260.337213 945 2019-11-25 0.15369133346600963 3878.2061 946 2019-11-26 0.157691615477681 3891.6533 947 2019-11-27 0.15292160224276613 3875.6186 948 2019-11-28 0.14896043893867228 3862.3029 949 2019-11-29 0.1389554799359702 3828.6706 0.2539006710000001 1253.900671 950 2019-12-02 0.141153356340488 3836.0589 951 2019-12-03 0.14562401478121934 3851.0873 952 2019-12-04 0.14524672005254693 3849.819 953 2019-12-05 0.1540357268330238 3879.3638 954 2019-12-06 0.16088417798506224 3902.3853 0.2539006710000001 1253.900671 955 2019-12-09 0.15882010838410587 3895.4468 956 2019-12-10 0.1602889191724207 3900.3843 957 2019-12-11 0.1609924311994153 3902.7492 958 2019-12-12 0.15750447039070806 3891.0242 959 2019-12-13 0.18046905561490298 3968.2211 0.279946696 1279.946696 960 2019-12-16 0.1862179587293173 3987.5464 961 2019-12-17 0.20235723679728737 4041.7996 962 2019-12-18 0.1996748536320753 4032.7826 963 2019-12-19 0.1979991152924993 4027.1495 964 2019-12-20 0.1950550086373511 4017.2527 0.29312118699999995 1293.121187 965 2019-12-23 0.1801344196137332 3967.0962 966 2019-12-24 0.18782783484944346 3992.9581 967 2019-12-25 0.18720580277686297 3990.8671 968 2019-12-26 0.19765356175088789 4025.9879 969 2019-12-27 0.19647550856550947 4022.0278 0.29312118699999995 1293.121187 970 2019-12-30 0.21420702215011292 4081.6334 971 2019-12-31 0.21865397138176482 4096.5821 972 2020-01-02 0.23521135852578084 4152.2408 973 2020-01-03 0.2330469189481202 4144.9649 0.3339682989999999 1333.968299 974 2020-01-06 0.22838554565242414 4129.2954 975 2020-01-07 0.2375872176127592 4160.2274 976 2020-01-08 0.22333485940914993 4112.3172 977 2020-01-09 0.23881947177548066 4164.3697 978 2020-01-10 0.2384670166824183 4163.1849 0.348782017 1348.782017 979 2020-01-13 0.2506052392889855 4203.9883 980 2020-01-14 0.24641013718915866 4189.8862 981 2020-01-15 0.23952292430634206 4166.7344 982 2020-01-16 0.2342601938443514 4149.0434 983 2020-01-17 0.23598843752147436 4154.853 0.3527312509999999 1352.731251 984 2020-01-20 0.24520361510404526 4185.8304 985 2020-01-21 0.22392723265933137 4114.3085 986 2020-01-22 0.22916961544376818 4131.9311 987 2020-01-23 0.19108322527348137 4003.9013 0.33597091099999987 1335.970911 988 2020-02-03 0.09721513474535509 3688.3578 989 2020-02-04 0.12615399443651656 3785.6376 990 2020-02-05 0.13891282120846757 3828.5272 991 2020-02-06 0.16010769395070082 3899.7751 992 2020-02-07 0.16013571662943688 3899.8693 0.329766662 1329.766662 993 2020-02-10 0.16493583490774974 3916.0052 994 2020-02-11 0.17578171225706613 3952.4643 995 2020-02-12 0.18529163368349777 3984.4325 996 2020-02-13 0.17799928188167224 3959.9188 997 2020-02-14 0.18627382559838973 3987.7342 0.360659801 1360.659801 998 2020-02-17 0.2129548367827704 4077.4241 999 2020-02-18 0.2070310150367552 4057.5108 1000 2020-02-19 0.20518660515956413 4051.3107 1001 2020-02-20 0.23295505691846324 4144.6561 1002 2020-02-21 0.23439313795398162 4149.4903 0.411601543 1411.601543 1003 2020-02-24 0.22943963864428552 4132.8388 1004 2020-02-25 0.22676692360071785 4123.8543 1005 2020-02-26 0.2116432742744966 4073.0152 1006 2020-02-27 0.21517160320957837 4084.8759 1007 2020-02-28 0.17208834104849438 3940.0488 0.34925816099999996 1349.258161 1008 2020-03-02 0.2106470115241035 4069.6662 1009 2020-03-03 0.21710094381690895 4091.3615 1010 2020-03-04 0.22414852852675957 4115.0524 1011 2020-03-05 0.2514193843756608 4206.7251 1012 2020-03-06 0.23112587805137072 4138.5072 0.3914980370000001 1391.498037 1013 2020-03-09 0.1890696381415431 3997.1325 1014 2020-03-10 0.21453368566943407 4082.7315 1015 2020-03-11 0.1983797120565641 4028.4289 1016 2020-03-12 0.17531966528665377 3950.9111 1017 2020-03-13 0.15878024597486348 3895.3128 0.31728527200000006 1317.285272 1018 2020-03-16 0.10896026639988603 3727.8398 1019 2020-03-17 0.10355873145914567 3709.6822 1020 2020-03-18 0.08171600532252403 3636.2565 1021 2020-03-19 0.06768565693994129 3589.0926 1022 2020-03-20 0.08676347877460569 3653.2239 0.262368966 1262.368966 1023 2020-03-23 0.0501977205246488 3530.3058 1024 2020-03-24 0.07840150549015436 3625.1146 1025 2020-03-25 0.10737716353969855 3722.5181 1026 2020-03-26 0.10009754391037737 3698.0472 1027 2020-03-27 0.10367126839508882 3710.0605 0.2682705410000001 1268.270541 1028 2020-03-30 0.09297692769702659 3674.1108 1029 2020-03-31 0.09655987408238365 3686.1551 1030 2020-04-01 0.09326399653970488 3675.0758 1031 2020-04-02 0.11095065003987727 3734.5306 1032 2020-04-03 0.10461065284214513 3713.2183 0.259329234 1259.329234 1033 2020-04-07 0.12983793550797648 3798.0214 1034 2020-04-08 0.12457939952337649 3780.3445 1035 2020-04-09 0.12828779350558056 3792.8105 1036 2020-04-10 0.12125764116275664 3769.1782 0.2674053120000001 1267.405312 1037 2020-04-13 0.11652127299116513 3753.2566 1038 2020-04-14 0.13807151613698737 3825.6991 1039 2020-04-15 0.12964186600102381 3797.3623 1040 2020-04-16 0.13113471322715053 3802.3806 1041 2020-04-17 0.14217317955962738 3839.4871 0.2763316480000001 1276.331648 1042 2020-04-20 0.14632838950214527 3853.4551 1043 2020-04-21 0.13282047666517027 3808.0474 1044 2020-04-22 0.14214233081456454 3839.3834 1045 2020-04-23 0.13927732426850245 3829.7525 1046 2020-04-24 0.12952578904515544 3796.9721 0.27545863699999995 1275.458637 1047 2020-04-27 0.13719986803757647 3822.769 1048 2020-04-28 0.1450466643046701 3849.1465 1049 2020-04-29 0.15036725475619528 3867.032 1050 2020-04-30 0.16391607118474355 3912.5772 0.27545863699999995 1275.458637 1051 2020-05-06 0.17095943166913727 3936.2539 1052 2020-05-07 0.16758025953998185 3924.8946 1053 2020-05-08 0.1791008230397586 3963.6217 0.292507693 1292.507693 1054 2020-05-11 0.17807707307582807 3960.1803 1055 2020-05-12 0.17809417821412235 3960.2378 1056 2020-05-13 0.18047851550008132 3968.2529 1057 2020-05-14 0.16767637554316253 3925.2177 1058 2020-05-15 0.1639870798197148 3912.8159 0.2917645010000001 1291.764501 1059 2020-05-18 0.1669903851273946 3922.9117 1060 2020-05-19 0.17690773607396315 3956.2495 1061 2020-05-20 0.17065246136990445 3935.222 1062 2020-05-21 0.1642783133917168 3913.7949 1063 2020-05-22 0.1375851055000307 3824.064 0.28032463499999993 1280.324635 1064 2020-05-25 0.13915000254345972 3829.3245 1065 2020-05-26 0.15207422856569996 3872.7701 1066 2020-05-27 0.14399566511173517 3845.6135 1067 2020-05-28 0.14727357482218834 3856.6324 1068 2020-05-29 0.15036463692633456 3867.0232 0.2873689810000001 1287.368981 1069 2020-06-01 0.18139692756018555 3971.3402 1070 2020-06-02 0.18503437240355156 3983.5677 1071 2020-06-03 0.18505817085683055 3983.6477 1072 2020-06-04 0.18462307563475683 3982.1851 1073 2020-06-05 0.19029478251634727 4001.2509 0.3094705320000001 1309.470532 1074 2020-06-08 0.19645382222495905 4021.9549 1075 2020-06-09 0.20391297143620393 4047.0293 1076 2020-06-10 0.20173416354237597 4039.7051 1077 2020-06-11 0.1886984120184568 3995.8846 1078 2020-06-12 0.1908397670964369 4003.0829 0.3136451239999999 1313.645124 1079 2020-06-15 0.17653255345801933 3954.9883 1080 2020-06-16 0.1942570167508388 4014.5702 1081 2020-06-17 0.19515656853671928 4017.5941 1082 2020-06-18 0.20312610532659953 4044.3842 1083 2020-06-19 0.21928683175058739 4098.7095 0.3136451239999999 1313.645124 1084 2020-06-22 0.2202793462445892 4102.0459 1085 2020-06-23 0.22615414317684948 4121.7944 1086 2020-06-24 0.23126935297657653 4138.9895 0.321490213 1321.490213 1087 2020-06-29 0.2225611716930488 4109.7164 1088 2020-06-30 0.2386986946250896 4163.9637 1089 2020-07-01 0.26363346455205494 4247.7835 1090 2020-07-02 0.2898299094796081 4335.8445 1091 2020-07-03 0.3147442127367538 4419.5955 0.34992603899999997 1349.926039 1092 2020-07-06 0.38926294107830195 4670.0949 1093 2020-07-07 0.3976017703669394 4698.1264 1094 2020-07-08 0.4201739488446298 4774.0042 1095 2020-07-09 0.4400358404706382 4840.7712 1096 2020-07-10 0.4139652596128647 4753.1333 0.3869099630000001 1386.909963 1097 2020-07-13 0.4436621297890296 4852.9612 1098 2020-07-14 0.42989740189310743 4806.6902 1099 2020-07-15 0.41138770863434665 4744.4687 1100 2020-07-16 0.3434980097056042 4516.2532 1101 2020-07-17 0.3519605909512927 4544.7007 0.37341116800000007 1373.411168 1102 2020-07-20 0.39230012943383785 4680.3046 1103 2020-07-21 0.39549444707714815 4691.0425 1104 2020-07-22 0.4024563573551944 4714.4454 1105 2020-07-23 0.4018585104607588 4712.4357 1106 2020-07-24 0.3403260923564426 4505.5906 0.37475573800000006 1374.755738 1107 2020-07-27 0.3471263218925243 4528.45 1108 2020-07-28 0.35896831325190093 4568.2576 1109 2020-07-29 0.39191441600231786 4679.008 1110 2020-07-30 0.385114781427568 4656.1506 1111 2020-07-31 0.39668547041956365 4695.0462 0.39990826900000004 1399.908269 1112 2020-08-03 0.41937271441885815 4771.3108 1113 2020-08-04 0.4207088785782088 4775.8024 1114 2020-08-05 0.4210975370683221 4777.1089 1115 2020-08-06 0.4168302661589265 4762.7642 1116 2020-08-07 0.40051702139748674 4707.9262 0.40893207800000003 1408.932078 1117 2020-08-10 0.4055573850616514 4724.8697 1118 2020-08-11 0.3927401330869003 4681.7837 1119 2020-08-12 0.38258441088267553 4647.6446 1120 2020-08-13 0.379034871576109 4635.7126 1121 2020-08-14 0.39953610864945865 4704.6288 0.3997937449999999 1399.793745 1122 2020-08-17 0.4324366671099128 4815.2261 1123 2020-08-18 0.4317019791091228 4812.7564 1124 2020-08-19 0.41026016766605283 4740.6784 1125 2020-08-20 0.39195796717181863 4679.1544 1126 2020-08-21 0.4037645880800092 4718.8431 0.40162187599999993 1401.621876 1127 2020-08-24 0.4147731576055544 4755.8491 1128 2020-08-25 0.4165882656371456 4761.9507 1129 2020-08-26 0.3999827461213725 4706.1302 1130 2020-08-27 0.4074836913661887 4731.3451 1131 2020-08-28 0.44107523791759956 4844.2652 0.408894892 1408.894892 1132 2020-08-31 0.43273093498470794 4816.2153 1133 2020-09-01 0.4404377665984543 4842.1223 1134 2020-09-02 0.4409627307297229 4843.887 1135 2020-09-03 0.4329926882227106 4817.0952 1136 2020-09-04 0.4190479250277326 4770.219 0.399538421 1399.538421 1137 2020-09-07 0.38904661313799555 4669.3677 1138 2020-09-08 0.39649008511814293 4694.3894 1139 2020-09-09 0.3638264997562146 4584.5887 1140 2020-09-10 0.36304971824118715 4581.9775 1141 2020-09-11 0.3765271095618316 4627.2826 0.386713051 1386.713051 1142 2020-09-14 0.3835976597790967 4651.0507 1143 2020-09-15 0.39473292632028617 4688.4826 1144 2020-09-16 0.3854740785759481 4657.3584 1145 2020-09-17 0.3781429055472113 4632.7142 1146 2020-09-18 0.4091923013193565 4737.0887 0.3966751979999999 1396.675198 1147 2020-09-21 0.3956091556219532 4691.4281 1148 2020-09-22 0.37904921014420967 4635.7608 1149 2020-09-23 0.3839774235972968 4652.3273 1150 2020-09-24 0.35742382338215883 4563.0657 1151 2020-09-25 0.3594930691467034 4570.0216 1152 2020-09-28 0.3630291920752339 4581.9085 1153 2020-09-29 0.3659715138463862 4591.7993 1154 2020-09-30 0.364661408993376 4587.3953